COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 21.475 21.705 0.230 1.1% 20.895
High 21.475 21.790 0.315 1.5% 21.790
Low 21.235 21.450 0.215 1.0% 20.860
Close 21.261 21.477 0.216 1.0% 21.477
Range 0.240 0.340 0.100 41.7% 0.930
ATR 0.347 0.360 0.013 3.8% 0.000
Volume 1,767 868 -899 -50.9% 7,072
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.592 22.375 21.664
R3 22.252 22.035 21.571
R2 21.912 21.912 21.539
R1 21.695 21.695 21.508 21.634
PP 21.572 21.572 21.572 21.542
S1 21.355 21.355 21.446 21.294
S2 21.232 21.232 21.415
S3 20.892 21.015 21.384
S4 20.552 20.675 21.290
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.166 23.751 21.989
R3 23.236 22.821 21.733
R2 22.306 22.306 21.648
R1 21.891 21.891 21.562 22.099
PP 21.376 21.376 21.376 21.479
S1 20.961 20.961 21.392 21.169
S2 20.446 20.446 21.307
S3 19.516 20.031 21.221
S4 18.586 19.101 20.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.790 20.860 0.930 4.3% 0.270 1.3% 66% True False 1,414
10 21.790 20.860 0.930 4.3% 0.285 1.3% 66% True False 1,078
20 22.160 20.810 1.350 6.3% 0.320 1.5% 49% False False 1,089
40 22.160 19.190 2.970 13.8% 0.235 1.1% 77% False False 735
60 22.160 19.190 2.970 13.8% 0.199 0.9% 77% False False 592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.235
2.618 22.680
1.618 22.340
1.000 22.130
0.618 22.000
HIGH 21.790
0.618 21.660
0.500 21.620
0.382 21.580
LOW 21.450
0.618 21.240
1.000 21.110
1.618 20.900
2.618 20.560
4.250 20.005
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 21.620 21.503
PP 21.572 21.494
S1 21.525 21.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.