COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 21.215 21.475 0.260 1.2% 21.565
High 21.430 21.475 0.045 0.2% 21.670
Low 21.215 21.235 0.020 0.1% 20.915
Close 21.422 21.261 -0.161 -0.8% 20.986
Range 0.215 0.240 0.025 11.6% 0.755
ATR 0.355 0.347 -0.008 -2.3% 0.000
Volume 673 1,767 1,094 162.6% 3,715
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.044 21.892 21.393
R3 21.804 21.652 21.327
R2 21.564 21.564 21.305
R1 21.412 21.412 21.283 21.368
PP 21.324 21.324 21.324 21.302
S1 21.172 21.172 21.239 21.128
S2 21.084 21.084 21.217
S3 20.844 20.932 21.195
S4 20.604 20.692 21.129
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.455 22.976 21.401
R3 22.700 22.221 21.194
R2 21.945 21.945 21.124
R1 21.466 21.466 21.055 21.328
PP 21.190 21.190 21.190 21.122
S1 20.711 20.711 20.917 20.573
S2 20.435 20.435 20.848
S3 19.680 19.956 20.778
S4 18.925 19.201 20.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.550 20.860 0.690 3.2% 0.329 1.5% 58% False False 1,531
10 21.670 20.860 0.810 3.8% 0.261 1.2% 50% False False 1,042
20 22.160 20.310 1.850 8.7% 0.317 1.5% 51% False False 1,099
40 22.160 19.190 2.970 14.0% 0.227 1.1% 70% False False 740
60 22.160 19.190 2.970 14.0% 0.205 1.0% 70% False False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.495
2.618 22.103
1.618 21.863
1.000 21.715
0.618 21.623
HIGH 21.475
0.618 21.383
0.500 21.355
0.382 21.327
LOW 21.235
0.618 21.087
1.000 20.995
1.618 20.847
2.618 20.607
4.250 20.215
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 21.355 21.230
PP 21.324 21.199
S1 21.292 21.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.