COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 21.190 21.215 0.025 0.1% 21.565
High 21.230 21.430 0.200 0.9% 21.670
Low 20.860 21.215 0.355 1.7% 20.915
Close 20.876 21.422 0.546 2.6% 20.986
Range 0.370 0.215 -0.155 -41.9% 0.755
ATR 0.340 0.355 0.015 4.5% 0.000
Volume 2,004 673 -1,331 -66.4% 3,715
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.001 21.926 21.540
R3 21.786 21.711 21.481
R2 21.571 21.571 21.461
R1 21.496 21.496 21.442 21.534
PP 21.356 21.356 21.356 21.374
S1 21.281 21.281 21.402 21.319
S2 21.141 21.141 21.383
S3 20.926 21.066 21.363
S4 20.711 20.851 21.304
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.455 22.976 21.401
R3 22.700 22.221 21.194
R2 21.945 21.945 21.124
R1 21.466 21.466 21.055 21.328
PP 21.190 21.190 21.190 21.122
S1 20.711 20.711 20.917 20.573
S2 20.435 20.435 20.848
S3 19.680 19.956 20.778
S4 18.925 19.201 20.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 20.860 0.800 3.7% 0.329 1.5% 70% False False 1,251
10 21.670 20.860 0.810 3.8% 0.257 1.2% 69% False False 939
20 22.160 20.310 1.850 8.6% 0.312 1.5% 60% False False 1,062
40 22.160 19.190 2.970 13.9% 0.231 1.1% 75% False False 707
60 22.160 19.190 2.970 13.9% 0.205 1.0% 75% False False 552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.344
2.618 21.993
1.618 21.778
1.000 21.645
0.618 21.563
HIGH 21.430
0.618 21.348
0.500 21.323
0.382 21.297
LOW 21.215
0.618 21.082
1.000 21.000
1.618 20.867
2.618 20.652
4.250 20.301
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 21.389 21.330
PP 21.356 21.237
S1 21.323 21.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.