COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 11-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2014 |
11-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.895 |
21.190 |
0.295 |
1.4% |
21.565 |
| High |
21.080 |
21.230 |
0.150 |
0.7% |
21.670 |
| Low |
20.895 |
20.860 |
-0.035 |
-0.2% |
20.915 |
| Close |
20.971 |
20.876 |
-0.095 |
-0.5% |
20.986 |
| Range |
0.185 |
0.370 |
0.185 |
100.0% |
0.755 |
| ATR |
0.337 |
0.340 |
0.002 |
0.7% |
0.000 |
| Volume |
1,760 |
2,004 |
244 |
13.9% |
3,715 |
|
| Daily Pivots for day following 11-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.099 |
21.857 |
21.080 |
|
| R3 |
21.729 |
21.487 |
20.978 |
|
| R2 |
21.359 |
21.359 |
20.944 |
|
| R1 |
21.117 |
21.117 |
20.910 |
21.053 |
| PP |
20.989 |
20.989 |
20.989 |
20.957 |
| S1 |
20.747 |
20.747 |
20.842 |
20.683 |
| S2 |
20.619 |
20.619 |
20.808 |
|
| S3 |
20.249 |
20.377 |
20.774 |
|
| S4 |
19.879 |
20.007 |
20.673 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.455 |
22.976 |
21.401 |
|
| R3 |
22.700 |
22.221 |
21.194 |
|
| R2 |
21.945 |
21.945 |
21.124 |
|
| R1 |
21.466 |
21.466 |
21.055 |
21.328 |
| PP |
21.190 |
21.190 |
21.190 |
21.122 |
| S1 |
20.711 |
20.711 |
20.917 |
20.573 |
| S2 |
20.435 |
20.435 |
20.848 |
|
| S3 |
19.680 |
19.956 |
20.778 |
|
| S4 |
18.925 |
19.201 |
20.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.660 |
20.860 |
0.800 |
3.8% |
0.298 |
1.4% |
2% |
False |
True |
1,290 |
| 10 |
22.050 |
20.860 |
1.190 |
5.7% |
0.311 |
1.5% |
1% |
False |
True |
1,057 |
| 20 |
22.160 |
20.195 |
1.965 |
9.4% |
0.308 |
1.5% |
35% |
False |
False |
1,073 |
| 40 |
22.160 |
19.190 |
2.970 |
14.2% |
0.226 |
1.1% |
57% |
False |
False |
714 |
| 60 |
22.160 |
19.190 |
2.970 |
14.2% |
0.207 |
1.0% |
57% |
False |
False |
542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.803 |
|
2.618 |
22.199 |
|
1.618 |
21.829 |
|
1.000 |
21.600 |
|
0.618 |
21.459 |
|
HIGH |
21.230 |
|
0.618 |
21.089 |
|
0.500 |
21.045 |
|
0.382 |
21.001 |
|
LOW |
20.860 |
|
0.618 |
20.631 |
|
1.000 |
20.490 |
|
1.618 |
20.261 |
|
2.618 |
19.891 |
|
4.250 |
19.288 |
|
|
| Fisher Pivots for day following 11-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.045 |
21.205 |
| PP |
20.989 |
21.095 |
| S1 |
20.932 |
20.986 |
|