COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 21.550 20.895 -0.655 -3.0% 21.565
High 21.550 21.080 -0.470 -2.2% 21.670
Low 20.915 20.895 -0.020 -0.1% 20.915
Close 20.986 20.971 -0.015 -0.1% 20.986
Range 0.635 0.185 -0.450 -70.9% 0.755
ATR 0.349 0.337 -0.012 -3.4% 0.000
Volume 1,453 1,760 307 21.1% 3,715
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.537 21.439 21.073
R3 21.352 21.254 21.022
R2 21.167 21.167 21.005
R1 21.069 21.069 20.988 21.118
PP 20.982 20.982 20.982 21.007
S1 20.884 20.884 20.954 20.933
S2 20.797 20.797 20.937
S3 20.612 20.699 20.920
S4 20.427 20.514 20.869
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.455 22.976 21.401
R3 22.700 22.221 21.194
R2 21.945 21.945 21.124
R1 21.466 21.466 21.055 21.328
PP 21.190 21.190 21.190 21.122
S1 20.711 20.711 20.917 20.573
S2 20.435 20.435 20.848
S3 19.680 19.956 20.778
S4 18.925 19.201 20.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.660 20.895 0.765 3.6% 0.302 1.4% 10% False True 1,014
10 22.053 20.895 1.158 5.5% 0.295 1.4% 7% False True 936
20 22.160 20.125 2.035 9.7% 0.294 1.4% 42% False False 977
40 22.160 19.190 2.970 14.2% 0.221 1.1% 60% False False 677
60 22.160 19.190 2.970 14.2% 0.200 1.0% 60% False False 511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.866
2.618 21.564
1.618 21.379
1.000 21.265
0.618 21.194
HIGH 21.080
0.618 21.009
0.500 20.988
0.382 20.966
LOW 20.895
0.618 20.781
1.000 20.710
1.618 20.596
2.618 20.411
4.250 20.109
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 20.988 21.278
PP 20.982 21.175
S1 20.977 21.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.