COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 21.420 21.550 0.130 0.6% 21.565
High 21.660 21.550 -0.110 -0.5% 21.670
Low 21.420 20.915 -0.505 -2.4% 20.915
Close 21.633 20.986 -0.647 -3.0% 20.986
Range 0.240 0.635 0.395 164.6% 0.755
ATR 0.321 0.349 0.028 8.8% 0.000
Volume 369 1,453 1,084 293.8% 3,715
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.055 22.656 21.335
R3 22.420 22.021 21.161
R2 21.785 21.785 21.102
R1 21.386 21.386 21.044 21.268
PP 21.150 21.150 21.150 21.092
S1 20.751 20.751 20.928 20.633
S2 20.515 20.515 20.870
S3 19.880 20.116 20.811
S4 19.245 19.481 20.637
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.455 22.976 21.401
R3 22.700 22.221 21.194
R2 21.945 21.945 21.124
R1 21.466 21.466 21.055 21.328
PP 21.190 21.190 21.190 21.122
S1 20.711 20.711 20.917 20.573
S2 20.435 20.435 20.848
S3 19.680 19.956 20.778
S4 18.925 19.201 20.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 20.915 0.755 3.6% 0.300 1.4% 9% False True 743
10 22.160 20.915 1.245 5.9% 0.299 1.4% 6% False True 915
20 22.160 20.035 2.125 10.1% 0.285 1.4% 45% False False 960
40 22.160 19.190 2.970 14.2% 0.222 1.1% 60% False False 639
60 22.160 19.190 2.970 14.2% 0.206 1.0% 60% False False 493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.249
2.618 23.212
1.618 22.577
1.000 22.185
0.618 21.942
HIGH 21.550
0.618 21.307
0.500 21.233
0.382 21.158
LOW 20.915
0.618 20.523
1.000 20.280
1.618 19.888
2.618 19.253
4.250 18.216
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 21.233 21.288
PP 21.150 21.187
S1 21.068 21.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.