COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 21.310 21.420 0.110 0.5% 21.935
High 21.331 21.660 0.329 1.5% 22.160
Low 21.270 21.420 0.150 0.7% 21.270
Close 21.331 21.633 0.302 1.4% 21.299
Range 0.061 0.240 0.179 293.4% 0.890
ATR 0.320 0.321 0.001 0.2% 0.000
Volume 866 369 -497 -57.4% 5,435
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.291 22.202 21.765
R3 22.051 21.962 21.699
R2 21.811 21.811 21.677
R1 21.722 21.722 21.655 21.767
PP 21.571 21.571 21.571 21.593
S1 21.482 21.482 21.611 21.527
S2 21.331 21.331 21.589
S3 21.091 21.242 21.567
S4 20.851 21.002 21.501
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.246 23.663 21.789
R3 23.356 22.773 21.544
R2 22.466 22.466 21.462
R1 21.883 21.883 21.381 21.730
PP 21.576 21.576 21.576 21.500
S1 20.993 20.993 21.217 20.840
S2 20.686 20.686 21.136
S3 19.796 20.103 21.054
S4 18.906 19.213 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 21.130 0.540 2.5% 0.192 0.9% 93% False False 552
10 22.160 21.130 1.030 4.8% 0.252 1.2% 49% False False 855
20 22.160 19.985 2.175 10.1% 0.265 1.2% 76% False False 890
40 22.160 19.190 2.970 13.7% 0.209 1.0% 82% False False 609
60 22.160 19.190 2.970 13.7% 0.199 0.9% 82% False False 473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.680
2.618 22.288
1.618 22.048
1.000 21.900
0.618 21.808
HIGH 21.660
0.618 21.568
0.500 21.540
0.382 21.512
LOW 21.420
0.618 21.272
1.000 21.180
1.618 21.032
2.618 20.792
4.250 20.400
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 21.602 21.554
PP 21.571 21.474
S1 21.540 21.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.