COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 21.565 21.520 -0.045 -0.2% 21.935
High 21.670 21.520 -0.150 -0.7% 22.160
Low 21.495 21.130 -0.365 -1.7% 21.270
Close 21.544 21.281 -0.263 -1.2% 21.299
Range 0.175 0.390 0.215 122.9% 0.890
ATR 0.334 0.340 0.006 1.7% 0.000
Volume 402 625 223 55.5% 5,435
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.480 22.271 21.496
R3 22.090 21.881 21.388
R2 21.700 21.700 21.353
R1 21.491 21.491 21.317 21.401
PP 21.310 21.310 21.310 21.265
S1 21.101 21.101 21.245 21.011
S2 20.920 20.920 21.210
S3 20.530 20.711 21.174
S4 20.140 20.321 21.067
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.246 23.663 21.789
R3 23.356 22.773 21.544
R2 22.466 22.466 21.462
R1 21.883 21.883 21.381 21.730
PP 21.576 21.576 21.576 21.500
S1 20.993 20.993 21.217 20.840
S2 20.686 20.686 21.136
S3 19.796 20.103 21.054
S4 18.906 19.213 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.050 21.130 0.920 4.3% 0.324 1.5% 16% False True 825
10 22.160 21.130 1.030 4.8% 0.289 1.4% 15% False True 1,036
20 22.160 19.430 2.730 12.8% 0.261 1.2% 68% False False 849
40 22.160 19.190 2.970 14.0% 0.207 1.0% 70% False False 597
60 22.160 19.190 2.970 14.0% 0.197 0.9% 70% False False 477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.178
2.618 22.541
1.618 22.151
1.000 21.910
0.618 21.761
HIGH 21.520
0.618 21.371
0.500 21.325
0.382 21.279
LOW 21.130
0.618 20.889
1.000 20.740
1.618 20.499
2.618 20.109
4.250 19.473
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 21.325 21.400
PP 21.310 21.360
S1 21.296 21.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.