COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 21.365 21.565 0.200 0.9% 21.935
High 21.370 21.670 0.300 1.4% 22.160
Low 21.275 21.495 0.220 1.0% 21.270
Close 21.299 21.544 0.245 1.2% 21.299
Range 0.095 0.175 0.080 84.2% 0.890
ATR 0.331 0.334 0.003 0.9% 0.000
Volume 502 402 -100 -19.9% 5,435
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.095 21.994 21.640
R3 21.920 21.819 21.592
R2 21.745 21.745 21.576
R1 21.644 21.644 21.560 21.607
PP 21.570 21.570 21.570 21.551
S1 21.469 21.469 21.528 21.432
S2 21.395 21.395 21.512
S3 21.220 21.294 21.496
S4 21.045 21.119 21.448
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.246 23.663 21.789
R3 23.356 22.773 21.544
R2 22.466 22.466 21.462
R1 21.883 21.883 21.381 21.730
PP 21.576 21.576 21.576 21.500
S1 20.993 20.993 21.217 20.840
S2 20.686 20.686 21.136
S3 19.796 20.103 21.054
S4 18.906 19.213 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.053 21.270 0.783 3.6% 0.288 1.3% 35% False False 857
10 22.160 21.270 0.890 4.1% 0.301 1.4% 31% False False 1,120
20 22.160 19.430 2.730 12.7% 0.245 1.1% 77% False False 843
40 22.160 19.190 2.970 13.8% 0.200 0.9% 79% False False 586
60 22.160 19.005 3.155 14.6% 0.206 1.0% 80% False False 506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.414
2.618 22.128
1.618 21.953
1.000 21.845
0.618 21.778
HIGH 21.670
0.618 21.603
0.500 21.583
0.382 21.562
LOW 21.495
0.618 21.387
1.000 21.320
1.618 21.212
2.618 21.037
4.250 20.751
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 21.583 21.519
PP 21.570 21.495
S1 21.557 21.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.