COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 21.440 21.365 -0.075 -0.3% 21.935
High 21.470 21.370 -0.100 -0.5% 22.160
Low 21.270 21.275 0.005 0.0% 21.270
Close 21.407 21.299 -0.108 -0.5% 21.299
Range 0.200 0.095 -0.105 -52.5% 0.890
ATR 0.347 0.331 -0.015 -4.4% 0.000
Volume 745 502 -243 -32.6% 5,435
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.600 21.544 21.351
R3 21.505 21.449 21.325
R2 21.410 21.410 21.316
R1 21.354 21.354 21.308 21.335
PP 21.315 21.315 21.315 21.305
S1 21.259 21.259 21.290 21.240
S2 21.220 21.220 21.282
S3 21.125 21.164 21.273
S4 21.030 21.069 21.247
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.246 23.663 21.789
R3 23.356 22.773 21.544
R2 22.466 22.466 21.462
R1 21.883 21.883 21.381 21.730
PP 21.576 21.576 21.576 21.500
S1 20.993 20.993 21.217 20.840
S2 20.686 20.686 21.136
S3 19.796 20.103 21.054
S4 18.906 19.213 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.160 21.270 0.890 4.2% 0.298 1.4% 3% False False 1,087
10 22.160 20.810 1.350 6.3% 0.354 1.7% 36% False False 1,101
20 22.160 19.190 2.970 13.9% 0.252 1.2% 71% False False 832
40 22.160 19.190 2.970 13.9% 0.197 0.9% 71% False False 577
60 22.160 19.005 3.155 14.8% 0.205 1.0% 73% False False 513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.774
2.618 21.619
1.618 21.524
1.000 21.465
0.618 21.429
HIGH 21.370
0.618 21.334
0.500 21.323
0.382 21.311
LOW 21.275
0.618 21.216
1.000 21.180
1.618 21.121
2.618 21.026
4.250 20.871
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 21.323 21.660
PP 21.315 21.540
S1 21.307 21.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.