COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 22.015 21.440 -0.575 -2.6% 21.750
High 22.050 21.470 -0.580 -2.6% 22.005
Low 21.290 21.270 -0.020 -0.1% 21.500
Close 21.341 21.407 0.066 0.3% 21.862
Range 0.760 0.200 -0.560 -73.7% 0.505
ATR 0.358 0.347 -0.011 -3.2% 0.000
Volume 1,851 745 -1,106 -59.8% 5,372
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.982 21.895 21.517
R3 21.782 21.695 21.462
R2 21.582 21.582 21.444
R1 21.495 21.495 21.425 21.439
PP 21.382 21.382 21.382 21.354
S1 21.295 21.295 21.389 21.239
S2 21.182 21.182 21.370
S3 20.982 21.095 21.352
S4 20.782 20.895 21.297
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.304 23.088 22.140
R3 22.799 22.583 22.001
R2 22.294 22.294 21.955
R1 22.078 22.078 21.908 22.186
PP 21.789 21.789 21.789 21.843
S1 21.573 21.573 21.816 21.681
S2 21.284 21.284 21.769
S3 20.779 21.068 21.723
S4 20.274 20.563 21.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.160 21.270 0.890 4.2% 0.313 1.5% 15% False True 1,157
10 22.160 20.310 1.850 8.6% 0.374 1.7% 59% False False 1,157
20 22.160 19.190 2.970 13.9% 0.247 1.2% 75% False False 809
40 22.160 19.190 2.970 13.9% 0.196 0.9% 75% False False 575
60 22.160 19.005 3.155 14.7% 0.209 1.0% 76% False False 505
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.320
2.618 21.994
1.618 21.794
1.000 21.670
0.618 21.594
HIGH 21.470
0.618 21.394
0.500 21.370
0.382 21.346
LOW 21.270
0.618 21.146
1.000 21.070
1.618 20.946
2.618 20.746
4.250 20.420
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 21.395 21.662
PP 21.382 21.577
S1 21.370 21.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.