COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 26-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2014 |
26-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.920 |
22.015 |
0.095 |
0.4% |
21.750 |
| High |
22.053 |
22.050 |
-0.003 |
0.0% |
22.005 |
| Low |
21.845 |
21.290 |
-0.555 |
-2.5% |
21.500 |
| Close |
22.053 |
21.341 |
-0.712 |
-3.2% |
21.862 |
| Range |
0.208 |
0.760 |
0.552 |
265.4% |
0.505 |
| ATR |
0.327 |
0.358 |
0.031 |
9.5% |
0.000 |
| Volume |
789 |
1,851 |
1,062 |
134.6% |
5,372 |
|
| Daily Pivots for day following 26-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.840 |
23.351 |
21.759 |
|
| R3 |
23.080 |
22.591 |
21.550 |
|
| R2 |
22.320 |
22.320 |
21.480 |
|
| R1 |
21.831 |
21.831 |
21.411 |
21.696 |
| PP |
21.560 |
21.560 |
21.560 |
21.493 |
| S1 |
21.071 |
21.071 |
21.271 |
20.936 |
| S2 |
20.800 |
20.800 |
21.202 |
|
| S3 |
20.040 |
20.311 |
21.132 |
|
| S4 |
19.280 |
19.551 |
20.923 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.304 |
23.088 |
22.140 |
|
| R3 |
22.799 |
22.583 |
22.001 |
|
| R2 |
22.294 |
22.294 |
21.955 |
|
| R1 |
22.078 |
22.078 |
21.908 |
22.186 |
| PP |
21.789 |
21.789 |
21.789 |
21.843 |
| S1 |
21.573 |
21.573 |
21.816 |
21.681 |
| S2 |
21.284 |
21.284 |
21.769 |
|
| S3 |
20.779 |
21.068 |
21.723 |
|
| S4 |
20.274 |
20.563 |
21.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.160 |
21.290 |
0.870 |
4.1% |
0.318 |
1.5% |
6% |
False |
True |
1,200 |
| 10 |
22.160 |
20.310 |
1.850 |
8.7% |
0.368 |
1.7% |
56% |
False |
False |
1,185 |
| 20 |
22.160 |
19.190 |
2.970 |
13.9% |
0.257 |
1.2% |
72% |
False |
False |
774 |
| 40 |
22.160 |
19.190 |
2.970 |
13.9% |
0.198 |
0.9% |
72% |
False |
False |
557 |
| 60 |
22.160 |
19.005 |
3.155 |
14.8% |
0.211 |
1.0% |
74% |
False |
False |
493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.280 |
|
2.618 |
24.040 |
|
1.618 |
23.280 |
|
1.000 |
22.810 |
|
0.618 |
22.520 |
|
HIGH |
22.050 |
|
0.618 |
21.760 |
|
0.500 |
21.670 |
|
0.382 |
21.580 |
|
LOW |
21.290 |
|
0.618 |
20.820 |
|
1.000 |
20.530 |
|
1.618 |
20.060 |
|
2.618 |
19.300 |
|
4.250 |
18.060 |
|
|
| Fisher Pivots for day following 26-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.670 |
21.725 |
| PP |
21.560 |
21.597 |
| S1 |
21.451 |
21.469 |
|