COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 21.935 21.920 -0.015 -0.1% 21.750
High 22.160 22.053 -0.107 -0.5% 22.005
Low 21.935 21.845 -0.090 -0.4% 21.500
Close 22.139 22.053 -0.086 -0.4% 21.862
Range 0.225 0.208 -0.017 -7.6% 0.505
ATR 0.329 0.327 -0.003 -0.8% 0.000
Volume 1,548 789 -759 -49.0% 5,372
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.608 22.538 22.167
R3 22.400 22.330 22.110
R2 22.192 22.192 22.091
R1 22.122 22.122 22.072 22.157
PP 21.984 21.984 21.984 22.001
S1 21.914 21.914 22.034 21.949
S2 21.776 21.776 22.015
S3 21.568 21.706 21.996
S4 21.360 21.498 21.939
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.304 23.088 22.140
R3 22.799 22.583 22.001
R2 22.294 22.294 21.955
R1 22.078 22.078 21.908 22.186
PP 21.789 21.789 21.789 21.843
S1 21.573 21.573 21.816 21.681
S2 21.284 21.284 21.769
S3 20.779 21.068 21.723
S4 20.274 20.563 21.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.160 21.500 0.660 3.0% 0.255 1.2% 84% False False 1,248
10 22.160 20.195 1.965 8.9% 0.304 1.4% 95% False False 1,088
20 22.160 19.190 2.970 13.5% 0.230 1.0% 96% False False 696
40 22.160 19.190 2.970 13.5% 0.185 0.8% 96% False False 511
60 22.160 19.005 3.155 14.3% 0.198 0.9% 97% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.937
2.618 22.598
1.618 22.390
1.000 22.261
0.618 22.182
HIGH 22.053
0.618 21.974
0.500 21.949
0.382 21.924
LOW 21.845
0.618 21.716
1.000 21.637
1.618 21.508
2.618 21.300
4.250 20.961
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 22.018 22.012
PP 21.984 21.971
S1 21.949 21.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.