COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 21.700 21.935 0.235 1.1% 21.750
High 21.870 22.160 0.290 1.3% 22.005
Low 21.700 21.935 0.235 1.1% 21.500
Close 21.862 22.139 0.277 1.3% 21.862
Range 0.170 0.225 0.055 32.4% 0.505
ATR 0.332 0.329 -0.002 -0.7% 0.000
Volume 853 1,548 695 81.5% 5,372
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.753 22.671 22.263
R3 22.528 22.446 22.201
R2 22.303 22.303 22.180
R1 22.221 22.221 22.160 22.262
PP 22.078 22.078 22.078 22.099
S1 21.996 21.996 22.118 22.037
S2 21.853 21.853 22.098
S3 21.628 21.771 22.077
S4 21.403 21.546 22.015
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.304 23.088 22.140
R3 22.799 22.583 22.001
R2 22.294 22.294 21.955
R1 22.078 22.078 21.908 22.186
PP 21.789 21.789 21.789 21.843
S1 21.573 21.573 21.816 21.681
S2 21.284 21.284 21.769
S3 20.779 21.068 21.723
S4 20.274 20.563 21.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.160 21.500 0.660 3.0% 0.314 1.4% 97% True False 1,384
10 22.160 20.125 2.035 9.2% 0.293 1.3% 99% True False 1,019
20 22.160 19.190 2.970 13.4% 0.226 1.0% 99% True False 683
40 22.160 19.190 2.970 13.4% 0.180 0.8% 99% True False 491
60 22.160 19.005 3.155 14.3% 0.199 0.9% 99% True False 464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.116
2.618 22.749
1.618 22.524
1.000 22.385
0.618 22.299
HIGH 22.160
0.618 22.074
0.500 22.048
0.382 22.021
LOW 21.935
0.618 21.796
1.000 21.710
1.618 21.571
2.618 21.346
4.250 20.979
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 22.109 22.053
PP 22.078 21.966
S1 22.048 21.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.