COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 21.600 21.700 0.100 0.5% 21.750
High 21.825 21.870 0.045 0.2% 22.005
Low 21.600 21.700 0.100 0.5% 21.500
Close 21.767 21.862 0.095 0.4% 21.862
Range 0.225 0.170 -0.055 -24.4% 0.505
ATR 0.344 0.332 -0.012 -3.6% 0.000
Volume 960 853 -107 -11.1% 5,372
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.321 22.261 21.956
R3 22.151 22.091 21.909
R2 21.981 21.981 21.893
R1 21.921 21.921 21.878 21.951
PP 21.811 21.811 21.811 21.826
S1 21.751 21.751 21.846 21.781
S2 21.641 21.641 21.831
S3 21.471 21.581 21.815
S4 21.301 21.411 21.769
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.304 23.088 22.140
R3 22.799 22.583 22.001
R2 22.294 22.294 21.955
R1 22.078 22.078 21.908 22.186
PP 21.789 21.789 21.789 21.843
S1 21.573 21.573 21.816 21.681
S2 21.284 21.284 21.769
S3 20.779 21.068 21.723
S4 20.274 20.563 21.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 20.810 1.195 5.5% 0.411 1.9% 88% False False 1,115
10 22.005 20.035 1.970 9.0% 0.270 1.2% 93% False False 1,005
20 22.005 19.190 2.815 12.9% 0.219 1.0% 95% False False 632
40 22.005 19.190 2.815 12.9% 0.174 0.8% 95% False False 453
60 22.005 19.005 3.000 13.7% 0.201 0.9% 95% False False 440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.593
2.618 22.315
1.618 22.145
1.000 22.040
0.618 21.975
HIGH 21.870
0.618 21.805
0.500 21.785
0.382 21.765
LOW 21.700
0.618 21.595
1.000 21.530
1.618 21.425
2.618 21.255
4.250 20.978
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 21.836 21.816
PP 21.811 21.769
S1 21.785 21.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.