COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 21.750 21.945 0.195 0.9% 20.125 High 22.005 21.945 -0.060 -0.3% 21.520 Low 21.500 21.500 0.000 0.0% 20.125 Close 21.989 21.936 -0.053 -0.2% 21.515 Range 0.505 0.445 -0.060 -11.9% 1.395 ATR 0.334 0.345 0.011 3.3% 0.000 Volume 1,468 2,091 623 42.4% 3,273
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 23.129 22.977 22.181 R3 22.684 22.532 22.058 R2 22.239 22.239 22.018 R1 22.087 22.087 21.977 21.941 PP 21.794 21.794 21.794 21.720 S1 21.642 21.642 21.895 21.496 S2 21.349 21.349 21.854 S3 20.904 21.197 21.814 S4 20.459 20.752 21.691	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 25.238 24.772 22.282 R3 23.843 23.377 21.899 R2 22.448 22.448 21.771 R1 21.982 21.982 21.643 22.215 PP 21.053 21.053 21.053 21.170 S1 20.587 20.587 21.387 20.820 S2 19.658 19.658 21.259 S3 18.263 19.192 21.131 S4 16.868 17.797 20.748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.005 20.310 1.695 7.7% 0.418 1.9% 96% False False 1,171 10 22.005 19.899 2.106 9.6% 0.267 1.2% 97% False False 854 20 22.005 19.190 2.815 12.8% 0.201 0.9% 98% False False 546 40 22.005 19.190 2.815 12.8% 0.172 0.8% 98% False False 411
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.836 2.618 23.110 1.618 22.665 1.000 22.390 0.618 22.220 HIGH 21.945 0.618 21.775 0.500 21.723 0.382 21.670 LOW 21.500 0.618 21.225 1.000 21.055 1.618 20.780 2.618 20.335 4.250 19.609
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 21.865 21.760 PP 21.794 21.584 S1 21.723 21.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.