COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 20.810 21.750 0.940 4.5% 20.125
High 21.520 22.005 0.485 2.3% 21.520
Low 20.810 21.500 0.690 3.3% 20.125
Close 21.515 21.989 0.474 2.2% 21.515
Range 0.710 0.505 -0.205 -28.9% 1.395
ATR 0.321 0.334 0.013 4.1% 0.000
Volume 204 1,468 1,264 619.6% 3,273
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.346 23.173 22.267
R3 22.841 22.668 22.128
R2 22.336 22.336 22.082
R1 22.163 22.163 22.035 22.250
PP 21.831 21.831 21.831 21.875
S1 21.658 21.658 21.943 21.745
S2 21.326 21.326 21.896
S3 20.821 21.153 21.850
S4 20.316 20.648 21.711
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.238 24.772 22.282
R3 23.843 23.377 21.899
R2 22.448 22.448 21.771
R1 21.982 21.982 21.643 22.215
PP 21.053 21.053 21.053 21.170
S1 20.587 20.587 21.387 20.820
S2 19.658 19.658 21.259
S3 18.263 19.192 21.131
S4 16.868 17.797 20.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 20.195 1.810 8.2% 0.354 1.6% 99% True False 929
10 22.005 19.430 2.575 11.7% 0.232 1.1% 99% True False 661
20 22.005 19.190 2.815 12.8% 0.204 0.9% 99% True False 445
40 22.005 19.190 2.815 12.8% 0.161 0.7% 99% True False 385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.151
2.618 23.327
1.618 22.822
1.000 22.510
0.618 22.317
HIGH 22.005
0.618 21.812
0.500 21.753
0.382 21.693
LOW 21.500
0.618 21.188
1.000 20.995
1.618 20.683
2.618 20.178
4.250 19.354
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 21.910 21.712
PP 21.831 21.435
S1 21.753 21.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.