COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 20.345 20.810 0.465 2.3% 20.125
High 20.605 21.520 0.915 4.4% 21.520
Low 20.310 20.810 0.500 2.5% 20.125
Close 20.489 21.515 1.026 5.0% 21.515
Range 0.295 0.710 0.415 140.7% 1.395
ATR 0.266 0.321 0.055 20.5% 0.000
Volume 1,061 204 -857 -80.8% 3,273
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.412 23.173 21.906
R3 22.702 22.463 21.710
R2 21.992 21.992 21.645
R1 21.753 21.753 21.580 21.873
PP 21.282 21.282 21.282 21.341
S1 21.043 21.043 21.450 21.163
S2 20.572 20.572 21.385
S3 19.862 20.333 21.320
S4 19.152 19.623 21.125
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.238 24.772 22.282
R3 23.843 23.377 21.899
R2 22.448 22.448 21.771
R1 21.982 21.982 21.643 22.215
PP 21.053 21.053 21.053 21.170
S1 20.587 20.587 21.387 20.820
S2 19.658 19.658 21.259
S3 18.263 19.192 21.131
S4 16.868 17.797 20.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.520 20.125 1.395 6.5% 0.271 1.3% 100% True False 654
10 21.520 19.430 2.090 9.7% 0.189 0.9% 100% True False 566
20 21.520 19.190 2.330 10.8% 0.180 0.8% 100% True False 381
40 21.520 19.190 2.330 10.8% 0.152 0.7% 100% True False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 24.538
2.618 23.379
1.618 22.669
1.000 22.230
0.618 21.959
HIGH 21.520
0.618 21.249
0.500 21.165
0.382 21.081
LOW 20.810
0.618 20.371
1.000 20.100
1.618 19.661
2.618 18.951
4.250 17.793
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 21.398 21.315
PP 21.282 21.115
S1 21.165 20.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.