COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 20.470 20.345 -0.125 -0.6% 19.430
High 20.470 20.605 0.135 0.7% 20.220
Low 20.335 20.310 -0.025 -0.1% 19.430
Close 20.435 20.489 0.054 0.3% 20.036
Range 0.135 0.295 0.160 118.5% 0.790
ATR 0.264 0.266 0.002 0.8% 0.000
Volume 1,031 1,061 30 2.9% 2,388
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.353 21.216 20.651
R3 21.058 20.921 20.570
R2 20.763 20.763 20.543
R1 20.626 20.626 20.516 20.695
PP 20.468 20.468 20.468 20.502
S1 20.331 20.331 20.462 20.400
S2 20.173 20.173 20.435
S3 19.878 20.036 20.408
S4 19.583 19.741 20.327
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.265 21.941 20.471
R3 21.475 21.151 20.253
R2 20.685 20.685 20.181
R1 20.361 20.361 20.108 20.523
PP 19.895 19.895 19.895 19.977
S1 19.571 19.571 19.964 19.733
S2 19.105 19.105 19.891
S3 18.315 18.781 19.819
S4 17.525 17.991 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.605 20.035 0.570 2.8% 0.129 0.6% 80% True False 894
10 20.605 19.190 1.415 6.9% 0.150 0.7% 92% True False 563
20 20.605 19.190 1.415 6.9% 0.150 0.7% 92% True False 380
40 20.690 19.190 1.500 7.3% 0.138 0.7% 87% False False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.859
2.618 21.377
1.618 21.082
1.000 20.900
0.618 20.787
HIGH 20.605
0.618 20.492
0.500 20.458
0.382 20.423
LOW 20.310
0.618 20.128
1.000 20.015
1.618 19.833
2.618 19.538
4.250 19.056
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 20.479 20.459
PP 20.468 20.430
S1 20.458 20.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.