COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 12-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2014 |
12-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.265 |
20.470 |
0.205 |
1.0% |
19.430 |
| High |
20.320 |
20.470 |
0.150 |
0.7% |
20.220 |
| Low |
20.195 |
20.335 |
0.140 |
0.7% |
19.430 |
| Close |
20.255 |
20.435 |
0.180 |
0.9% |
20.036 |
| Range |
0.125 |
0.135 |
0.010 |
8.0% |
0.790 |
| ATR |
0.268 |
0.264 |
-0.004 |
-1.4% |
0.000 |
| Volume |
881 |
1,031 |
150 |
17.0% |
2,388 |
|
| Daily Pivots for day following 12-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.818 |
20.762 |
20.509 |
|
| R3 |
20.683 |
20.627 |
20.472 |
|
| R2 |
20.548 |
20.548 |
20.460 |
|
| R1 |
20.492 |
20.492 |
20.447 |
20.453 |
| PP |
20.413 |
20.413 |
20.413 |
20.394 |
| S1 |
20.357 |
20.357 |
20.423 |
20.318 |
| S2 |
20.278 |
20.278 |
20.410 |
|
| S3 |
20.143 |
20.222 |
20.398 |
|
| S4 |
20.008 |
20.087 |
20.361 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.265 |
21.941 |
20.471 |
|
| R3 |
21.475 |
21.151 |
20.253 |
|
| R2 |
20.685 |
20.685 |
20.181 |
|
| R1 |
20.361 |
20.361 |
20.108 |
20.523 |
| PP |
19.895 |
19.895 |
19.895 |
19.977 |
| S1 |
19.571 |
19.571 |
19.964 |
19.733 |
| S2 |
19.105 |
19.105 |
19.891 |
|
| S3 |
18.315 |
18.781 |
19.819 |
|
| S4 |
17.525 |
17.991 |
19.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.044 |
|
2.618 |
20.823 |
|
1.618 |
20.688 |
|
1.000 |
20.605 |
|
0.618 |
20.553 |
|
HIGH |
20.470 |
|
0.618 |
20.418 |
|
0.500 |
20.403 |
|
0.382 |
20.387 |
|
LOW |
20.335 |
|
0.618 |
20.252 |
|
1.000 |
20.200 |
|
1.618 |
20.117 |
|
2.618 |
19.982 |
|
4.250 |
19.761 |
|
|
| Fisher Pivots for day following 12-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.424 |
20.389 |
| PP |
20.413 |
20.343 |
| S1 |
20.403 |
20.298 |
|