COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 20.125 20.265 0.140 0.7% 19.430
High 20.215 20.320 0.105 0.5% 20.220
Low 20.125 20.195 0.070 0.3% 19.430
Close 20.215 20.255 0.040 0.2% 20.036
Range 0.090 0.125 0.035 38.9% 0.790
ATR 0.279 0.268 -0.011 -3.9% 0.000
Volume 96 881 785 817.7% 2,388
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.632 20.568 20.324
R3 20.507 20.443 20.289
R2 20.382 20.382 20.278
R1 20.318 20.318 20.266 20.288
PP 20.257 20.257 20.257 20.241
S1 20.193 20.193 20.244 20.163
S2 20.132 20.132 20.232
S3 20.007 20.068 20.221
S4 19.882 19.943 20.186
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.265 21.941 20.471
R3 21.475 21.151 20.253
R2 20.685 20.685 20.181
R1 20.361 20.361 20.108 20.523
PP 19.895 19.895 19.895 19.977
S1 19.571 19.571 19.964 19.733
S2 19.105 19.105 19.891
S3 18.315 18.781 19.819
S4 17.525 17.991 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.320 19.899 0.421 2.1% 0.115 0.6% 85% True False 537
10 20.320 19.190 1.130 5.6% 0.146 0.7% 94% True False 363
20 20.690 19.190 1.500 7.4% 0.150 0.7% 71% False False 351
40 20.690 19.190 1.500 7.4% 0.152 0.7% 71% False False 297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.851
2.618 20.647
1.618 20.522
1.000 20.445
0.618 20.397
HIGH 20.320
0.618 20.272
0.500 20.258
0.382 20.243
LOW 20.195
0.618 20.118
1.000 20.070
1.618 19.993
2.618 19.868
4.250 19.664
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 20.258 20.229
PP 20.257 20.203
S1 20.256 20.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.