COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 20.035 20.125 0.090 0.4% 19.430
High 20.036 20.215 0.179 0.9% 20.220
Low 20.035 20.125 0.090 0.4% 19.430
Close 20.036 20.215 0.179 0.9% 20.036
Range 0.001 0.090 0.089 8,900.0% 0.790
ATR 0.286 0.279 -0.008 -2.7% 0.000
Volume 1,405 96 -1,309 -93.2% 2,388
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.455 20.425 20.265
R3 20.365 20.335 20.240
R2 20.275 20.275 20.232
R1 20.245 20.245 20.223 20.260
PP 20.185 20.185 20.185 20.193
S1 20.155 20.155 20.207 20.170
S2 20.095 20.095 20.199
S3 20.005 20.065 20.190
S4 19.915 19.975 20.166
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.265 21.941 20.471
R3 21.475 21.151 20.253
R2 20.685 20.685 20.181
R1 20.361 20.361 20.108 20.523
PP 19.895 19.895 19.895 19.977
S1 19.571 19.571 19.964 19.733
S2 19.105 19.105 19.891
S3 18.315 18.781 19.819
S4 17.525 17.991 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.220 19.430 0.790 3.9% 0.109 0.5% 99% False False 394
10 20.220 19.190 1.030 5.1% 0.156 0.8% 100% False False 304
20 20.690 19.190 1.500 7.4% 0.144 0.7% 68% False False 355
40 20.690 19.190 1.500 7.4% 0.156 0.8% 68% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.598
2.618 20.451
1.618 20.361
1.000 20.305
0.618 20.271
HIGH 20.215
0.618 20.181
0.500 20.170
0.382 20.159
LOW 20.125
0.618 20.069
1.000 20.035
1.618 19.979
2.618 19.889
4.250 19.743
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 20.200 20.178
PP 20.185 20.140
S1 20.170 20.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.