COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary Previous Current 06-Feb-2014 07-Feb-2014 Change Change % Previous Week Open 20.220 20.035 -0.185 -0.9% 19.430 High 20.220 20.036 -0.184 -0.9% 20.220 Low 19.985 20.035 0.050 0.3% 19.430 Close 20.026 20.036 0.010 0.0% 20.036 Range 0.235 0.001 -0.234 -99.6% 0.790 ATR 0.308 0.286 -0.021 -6.9% 0.000 Volume 54 1,405 1,351 2,501.9% 2,388
Daily Pivots for day following 07-Feb-2014 Classic Woodie Camarilla DeMark R4 20.039 20.038 20.037 R3 20.038 20.037 20.036 R2 20.037 20.037 20.036 R1 20.036 20.036 20.036 20.037 PP 20.036 20.036 20.036 20.036 S1 20.035 20.035 20.036 20.036 S2 20.035 20.035 20.036 S3 20.034 20.034 20.036 S4 20.033 20.033 20.035	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 22.265 21.941 20.471 R3 21.475 21.151 20.253 R2 20.685 20.685 20.181 R1 20.361 20.361 20.108 20.523 PP 19.895 19.895 19.895 19.977 S1 19.571 19.571 19.964 19.733 S2 19.105 19.105 19.891 S3 18.315 18.781 19.819 S4 17.525 17.991 19.602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.220 19.430 0.790 3.9% 0.106 0.5% 77% False False 477 10 20.220 19.190 1.030 5.1% 0.159 0.8% 82% False False 348 20 20.690 19.190 1.500 7.5% 0.148 0.7% 56% False False 377 40 20.690 19.190 1.500 7.5% 0.154 0.8% 56% False False 277
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 20.040 2.618 20.039 1.618 20.038 1.000 20.037 0.618 20.037 HIGH 20.036 0.618 20.036 0.500 20.036 0.382 20.035 LOW 20.035 0.618 20.034 1.000 20.034 1.618 20.033 2.618 20.032 4.250 20.031
Fisher Pivots for day following 07-Feb-2014 Pivot 1 day 3 day R1 20.036 20.060 PP 20.036 20.052 S1 20.036 20.044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.