COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 06-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2014 |
06-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
20.220 |
0.290 |
1.5% |
20.015 |
| High |
20.025 |
20.220 |
0.195 |
1.0% |
20.040 |
| Low |
19.899 |
19.985 |
0.086 |
0.4% |
19.190 |
| Close |
19.899 |
20.026 |
0.127 |
0.6% |
19.213 |
| Range |
0.126 |
0.235 |
0.109 |
86.5% |
0.850 |
| ATR |
0.306 |
0.308 |
0.001 |
0.3% |
0.000 |
| Volume |
249 |
54 |
-195 |
-78.3% |
1,092 |
|
| Daily Pivots for day following 06-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.782 |
20.639 |
20.155 |
|
| R3 |
20.547 |
20.404 |
20.091 |
|
| R2 |
20.312 |
20.312 |
20.069 |
|
| R1 |
20.169 |
20.169 |
20.048 |
20.123 |
| PP |
20.077 |
20.077 |
20.077 |
20.054 |
| S1 |
19.934 |
19.934 |
20.004 |
19.888 |
| S2 |
19.842 |
19.842 |
19.983 |
|
| S3 |
19.607 |
19.699 |
19.961 |
|
| S4 |
19.372 |
19.464 |
19.897 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.031 |
21.472 |
19.681 |
|
| R3 |
21.181 |
20.622 |
19.447 |
|
| R2 |
20.331 |
20.331 |
19.369 |
|
| R1 |
19.772 |
19.772 |
19.291 |
19.627 |
| PP |
19.481 |
19.481 |
19.481 |
19.408 |
| S1 |
18.922 |
18.922 |
19.135 |
18.777 |
| S2 |
18.631 |
18.631 |
19.057 |
|
| S3 |
17.781 |
18.072 |
18.979 |
|
| S4 |
16.931 |
17.222 |
18.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.219 |
|
2.618 |
20.835 |
|
1.618 |
20.600 |
|
1.000 |
20.455 |
|
0.618 |
20.365 |
|
HIGH |
20.220 |
|
0.618 |
20.130 |
|
0.500 |
20.103 |
|
0.382 |
20.075 |
|
LOW |
19.985 |
|
0.618 |
19.840 |
|
1.000 |
19.750 |
|
1.618 |
19.605 |
|
2.618 |
19.370 |
|
4.250 |
18.986 |
|
|
| Fisher Pivots for day following 06-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.103 |
19.959 |
| PP |
20.077 |
19.892 |
| S1 |
20.052 |
19.825 |
|