COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 19.430 19.930 0.500 2.6% 20.015
High 19.525 20.025 0.500 2.6% 20.040
Low 19.430 19.899 0.469 2.4% 19.190
Close 19.516 19.899 0.383 2.0% 19.213
Range 0.095 0.126 0.031 32.6% 0.850
ATR 0.291 0.306 0.016 5.4% 0.000
Volume 168 249 81 48.2% 1,092
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.319 20.235 19.968
R3 20.193 20.109 19.934
R2 20.067 20.067 19.922
R1 19.983 19.983 19.911 19.962
PP 19.941 19.941 19.941 19.931
S1 19.857 19.857 19.887 19.836
S2 19.815 19.815 19.876
S3 19.689 19.731 19.864
S4 19.563 19.605 19.830
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.031 21.472 19.681
R3 21.181 20.622 19.447
R2 20.331 20.331 19.369
R1 19.772 19.772 19.291 19.627
PP 19.481 19.481 19.481 19.408
S1 18.922 18.922 19.135 18.777
S2 18.631 18.631 19.057
S3 17.781 18.072 18.979
S4 16.931 17.222 18.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.190 0.835 4.2% 0.123 0.6% 85% True False 230
10 20.112 19.190 0.922 4.6% 0.145 0.7% 77% False False 255
20 20.690 19.190 1.500 7.5% 0.153 0.8% 47% False False 329
40 20.690 19.190 1.500 7.5% 0.167 0.8% 47% False False 265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.561
2.618 20.355
1.618 20.229
1.000 20.151
0.618 20.103
HIGH 20.025
0.618 19.977
0.500 19.962
0.382 19.947
LOW 19.899
0.618 19.821
1.000 19.773
1.618 19.695
2.618 19.569
4.250 19.364
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 19.962 19.842
PP 19.941 19.785
S1 19.920 19.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.