COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 04-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.430 |
0.000 |
0.0% |
20.015 |
| High |
19.503 |
19.525 |
0.022 |
0.1% |
20.040 |
| Low |
19.430 |
19.430 |
0.000 |
0.0% |
19.190 |
| Close |
19.503 |
19.516 |
0.013 |
0.1% |
19.213 |
| Range |
0.073 |
0.095 |
0.022 |
30.1% |
0.850 |
| ATR |
0.306 |
0.291 |
-0.015 |
-4.9% |
0.000 |
| Volume |
512 |
168 |
-344 |
-67.2% |
1,092 |
|
| Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.775 |
19.741 |
19.568 |
|
| R3 |
19.680 |
19.646 |
19.542 |
|
| R2 |
19.585 |
19.585 |
19.533 |
|
| R1 |
19.551 |
19.551 |
19.525 |
19.568 |
| PP |
19.490 |
19.490 |
19.490 |
19.499 |
| S1 |
19.456 |
19.456 |
19.507 |
19.473 |
| S2 |
19.395 |
19.395 |
19.499 |
|
| S3 |
19.300 |
19.361 |
19.490 |
|
| S4 |
19.205 |
19.266 |
19.464 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.031 |
21.472 |
19.681 |
|
| R3 |
21.181 |
20.622 |
19.447 |
|
| R2 |
20.331 |
20.331 |
19.369 |
|
| R1 |
19.772 |
19.772 |
19.291 |
19.627 |
| PP |
19.481 |
19.481 |
19.481 |
19.408 |
| S1 |
18.922 |
18.922 |
19.135 |
18.777 |
| S2 |
18.631 |
18.631 |
19.057 |
|
| S3 |
17.781 |
18.072 |
18.979 |
|
| S4 |
16.931 |
17.222 |
18.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.929 |
|
2.618 |
19.774 |
|
1.618 |
19.679 |
|
1.000 |
19.620 |
|
0.618 |
19.584 |
|
HIGH |
19.525 |
|
0.618 |
19.489 |
|
0.500 |
19.478 |
|
0.382 |
19.466 |
|
LOW |
19.430 |
|
0.618 |
19.371 |
|
1.000 |
19.335 |
|
1.618 |
19.276 |
|
2.618 |
19.181 |
|
4.250 |
19.026 |
|
|
| Fisher Pivots for day following 04-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.503 |
19.463 |
| PP |
19.490 |
19.410 |
| S1 |
19.478 |
19.358 |
|