COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.510 |
19.430 |
-0.080 |
-0.4% |
20.015 |
| High |
19.510 |
19.503 |
-0.007 |
0.0% |
20.040 |
| Low |
19.190 |
19.430 |
0.240 |
1.3% |
19.190 |
| Close |
19.213 |
19.503 |
0.290 |
1.5% |
19.213 |
| Range |
0.320 |
0.073 |
-0.247 |
-77.2% |
0.850 |
| ATR |
0.307 |
0.306 |
-0.001 |
-0.4% |
0.000 |
| Volume |
174 |
512 |
338 |
194.3% |
1,092 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.698 |
19.673 |
19.543 |
|
| R3 |
19.625 |
19.600 |
19.523 |
|
| R2 |
19.552 |
19.552 |
19.516 |
|
| R1 |
19.527 |
19.527 |
19.510 |
19.540 |
| PP |
19.479 |
19.479 |
19.479 |
19.485 |
| S1 |
19.454 |
19.454 |
19.496 |
19.467 |
| S2 |
19.406 |
19.406 |
19.490 |
|
| S3 |
19.333 |
19.381 |
19.483 |
|
| S4 |
19.260 |
19.308 |
19.463 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.031 |
21.472 |
19.681 |
|
| R3 |
21.181 |
20.622 |
19.447 |
|
| R2 |
20.331 |
20.331 |
19.369 |
|
| R1 |
19.772 |
19.772 |
19.291 |
19.627 |
| PP |
19.481 |
19.481 |
19.481 |
19.408 |
| S1 |
18.922 |
18.922 |
19.135 |
18.777 |
| S2 |
18.631 |
18.631 |
19.057 |
|
| S3 |
17.781 |
18.072 |
18.979 |
|
| S4 |
16.931 |
17.222 |
18.746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.813 |
|
2.618 |
19.694 |
|
1.618 |
19.621 |
|
1.000 |
19.576 |
|
0.618 |
19.548 |
|
HIGH |
19.503 |
|
0.618 |
19.475 |
|
0.500 |
19.467 |
|
0.382 |
19.458 |
|
LOW |
19.430 |
|
0.618 |
19.385 |
|
1.000 |
19.357 |
|
1.618 |
19.312 |
|
2.618 |
19.239 |
|
4.250 |
19.120 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.491 |
19.452 |
| PP |
19.479 |
19.401 |
| S1 |
19.467 |
19.350 |
|