COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 19.223 19.510 0.287 1.5% 20.015
High 19.223 19.510 0.287 1.5% 20.040
Low 19.223 19.190 -0.033 -0.2% 19.190
Close 19.223 19.213 -0.010 -0.1% 19.213
Range 0.000 0.320 0.320 0.850
ATR 0.306 0.307 0.001 0.3% 0.000
Volume 47 174 127 270.2% 1,092
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.264 20.059 19.389
R3 19.944 19.739 19.301
R2 19.624 19.624 19.272
R1 19.419 19.419 19.242 19.362
PP 19.304 19.304 19.304 19.276
S1 19.099 19.099 19.184 19.042
S2 18.984 18.984 19.154
S3 18.664 18.779 19.125
S4 18.344 18.459 19.037
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.031 21.472 19.681
R3 21.181 20.622 19.447
R2 20.331 20.331 19.369
R1 19.772 19.772 19.291 19.627
PP 19.481 19.481 19.481 19.408
S1 18.922 18.922 19.135 18.777
S2 18.631 18.631 19.057
S3 17.781 18.072 18.979
S4 16.931 17.222 18.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.040 19.190 0.850 4.4% 0.212 1.1% 3% False True 218
10 20.460 19.190 1.270 6.6% 0.172 0.9% 2% False True 197
20 20.690 19.190 1.500 7.8% 0.156 0.8% 2% False True 328
40 20.690 19.005 1.685 8.8% 0.187 1.0% 12% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.870
2.618 20.348
1.618 20.028
1.000 19.830
0.618 19.708
HIGH 19.510
0.618 19.388
0.500 19.350
0.382 19.312
LOW 19.190
0.618 18.992
1.000 18.870
1.618 18.672
2.618 18.352
4.250 17.830
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 19.350 19.615
PP 19.304 19.481
S1 19.259 19.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.