COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 20.040 19.223 -0.817 -4.1% 20.455 High 20.040 19.223 -0.817 -4.1% 20.460 Low 19.650 19.223 -0.427 -2.2% 19.866 Close 19.650 19.223 -0.427 -2.2% 19.866 Range 0.390 0.000 -0.390 -100.0% 0.594 ATR 0.297 0.306 0.009 3.1% 0.000 Volume 46 47 1 2.2% 681
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 19.223 19.223 19.223 R3 19.223 19.223 19.223 R2 19.223 19.223 19.223 R1 19.223 19.223 19.223 19.223 PP 19.223 19.223 19.223 19.223 S1 19.223 19.223 19.223 19.223 S2 19.223 19.223 19.223 S3 19.223 19.223 19.223 S4 19.223 19.223 19.223	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 21.846 21.450 20.193 R3 21.252 20.856 20.029 R2 20.658 20.658 19.975 R1 20.262 20.262 19.920 20.163 PP 20.064 20.064 20.064 20.015 S1 19.668 19.668 19.812 19.569 S2 19.470 19.470 19.757 S3 18.876 19.074 19.703 S4 18.282 18.480 19.539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.040 19.223 0.817 4.3% 0.167 0.9% 0% False True 288 10 20.460 19.223 1.237 6.4% 0.151 0.8% 0% False True 198 20 20.690 19.223 1.467 7.6% 0.142 0.7% 0% False True 323 40 20.690 19.005 1.685 8.8% 0.182 0.9% 13% False False 353
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.223 2.618 19.223 1.618 19.223 1.000 19.223 0.618 19.223 HIGH 19.223 0.618 19.223 0.500 19.223 0.382 19.223 LOW 19.223 0.618 19.223 1.000 19.223 1.618 19.223 2.618 19.223 4.250 19.223
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 19.223 19.632 PP 19.223 19.495 S1 19.223 19.359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.