COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 19.830 20.040 0.210 1.1% 20.455
High 19.830 20.040 0.210 1.1% 20.460
Low 19.602 19.650 0.048 0.2% 19.866
Close 19.602 19.650 0.048 0.2% 19.866
Range 0.228 0.390 0.162 71.1% 0.594
ATR 0.286 0.297 0.011 3.8% 0.000
Volume 294 46 -248 -84.4% 681
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.950 20.690 19.865
R3 20.560 20.300 19.757
R2 20.170 20.170 19.722
R1 19.910 19.910 19.686 19.845
PP 19.780 19.780 19.780 19.748
S1 19.520 19.520 19.614 19.455
S2 19.390 19.390 19.579
S3 19.000 19.130 19.543
S4 18.610 18.740 19.436
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.846 21.450 20.193
R3 21.252 20.856 20.029
R2 20.658 20.658 19.975
R1 20.262 20.262 19.920 20.163
PP 20.064 20.064 20.064 20.015
S1 19.668 19.668 19.812 19.569
S2 19.470 19.470 19.757
S3 18.876 19.074 19.703
S4 18.282 18.480 19.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.112 19.602 0.510 2.6% 0.167 0.8% 9% False False 281
10 20.460 19.602 0.858 4.4% 0.151 0.8% 6% False False 301
20 20.690 19.470 1.220 6.2% 0.146 0.7% 15% False False 341
40 20.690 19.005 1.685 8.6% 0.190 1.0% 38% False False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.698
2.618 21.061
1.618 20.671
1.000 20.430
0.618 20.281
HIGH 20.040
0.618 19.891
0.500 19.845
0.382 19.799
LOW 19.650
0.618 19.409
1.000 19.260
1.618 19.019
2.618 18.629
4.250 17.993
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 19.845 19.821
PP 19.780 19.764
S1 19.715 19.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.