COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 20.015 19.830 -0.185 -0.9% 20.455
High 20.015 19.830 -0.185 -0.9% 20.460
Low 19.893 19.602 -0.291 -1.5% 19.866
Close 19.893 19.602 -0.291 -1.5% 19.866
Range 0.122 0.228 0.106 86.9% 0.594
ATR 0.286 0.286 0.000 0.1% 0.000
Volume 531 294 -237 -44.6% 681
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.362 20.210 19.727
R3 20.134 19.982 19.665
R2 19.906 19.906 19.644
R1 19.754 19.754 19.623 19.716
PP 19.678 19.678 19.678 19.659
S1 19.526 19.526 19.581 19.488
S2 19.450 19.450 19.560
S3 19.222 19.298 19.539
S4 18.994 19.070 19.477
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.846 21.450 20.193
R3 21.252 20.856 20.029
R2 20.658 20.658 19.975
R1 20.262 20.262 19.920 20.163
PP 20.064 20.064 20.064 20.015
S1 19.668 19.668 19.812 19.569
S2 19.470 19.470 19.757
S3 18.876 19.074 19.703
S4 18.282 18.480 19.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.112 19.602 0.510 2.6% 0.097 0.5% 0% False True 288
10 20.690 19.602 1.088 5.6% 0.154 0.8% 0% False True 339
20 20.690 19.470 1.220 6.2% 0.139 0.7% 11% False False 340
40 20.690 19.005 1.685 8.6% 0.188 1.0% 35% False False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.799
2.618 20.427
1.618 20.199
1.000 20.058
0.618 19.971
HIGH 19.830
0.618 19.743
0.500 19.716
0.382 19.689
LOW 19.602
0.618 19.461
1.000 19.374
1.618 19.233
2.618 19.005
4.250 18.633
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 19.716 19.809
PP 19.678 19.740
S1 19.640 19.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.