COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 19.960 20.015 0.055 0.3% 20.455
High 19.960 20.015 0.055 0.3% 20.460
Low 19.866 19.893 0.027 0.1% 19.866
Close 19.866 19.893 0.027 0.1% 19.866
Range 0.094 0.122 0.028 29.8% 0.594
ATR 0.296 0.286 -0.011 -3.6% 0.000
Volume 526 531 5 1.0% 681
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.300 20.218 19.960
R3 20.178 20.096 19.927
R2 20.056 20.056 19.915
R1 19.974 19.974 19.904 19.954
PP 19.934 19.934 19.934 19.924
S1 19.852 19.852 19.882 19.832
S2 19.812 19.812 19.871
S3 19.690 19.730 19.859
S4 19.568 19.608 19.826
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.846 21.450 20.193
R3 21.252 20.856 20.029
R2 20.658 20.658 19.975
R1 20.262 20.262 19.920 20.163
PP 20.064 20.064 20.064 20.015
S1 19.668 19.668 19.812 19.569
S2 19.470 19.470 19.757
S3 18.876 19.074 19.703
S4 18.282 18.480 19.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.460 19.866 0.594 3.0% 0.149 0.7% 5% False False 242
10 20.690 19.866 0.824 4.1% 0.133 0.7% 3% False False 405
20 20.690 19.470 1.220 6.1% 0.139 0.7% 35% False False 326
40 20.690 19.005 1.685 8.5% 0.182 0.9% 53% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.534
2.618 20.334
1.618 20.212
1.000 20.137
0.618 20.090
HIGH 20.015
0.618 19.968
0.500 19.954
0.382 19.940
LOW 19.893
0.618 19.818
1.000 19.771
1.618 19.696
2.618 19.574
4.250 19.375
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 19.954 19.989
PP 19.934 19.957
S1 19.913 19.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.