COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 20.112 19.960 -0.152 -0.8% 20.455
High 20.112 19.960 -0.152 -0.8% 20.460
Low 20.112 19.866 -0.246 -1.2% 19.866
Close 20.112 19.866 -0.246 -1.2% 19.866
Range 0.000 0.094 0.094 0.594
ATR 0.300 0.296 -0.004 -1.3% 0.000
Volume 9 526 517 5,744.4% 681
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.179 20.117 19.918
R3 20.085 20.023 19.892
R2 19.991 19.991 19.883
R1 19.929 19.929 19.875 19.913
PP 19.897 19.897 19.897 19.890
S1 19.835 19.835 19.857 19.819
S2 19.803 19.803 19.849
S3 19.709 19.741 19.840
S4 19.615 19.647 19.814
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.846 21.450 20.193
R3 21.252 20.856 20.029
R2 20.658 20.658 19.975
R1 20.262 20.262 19.920 20.163
PP 20.064 20.064 20.064 20.015
S1 19.668 19.668 19.812 19.569
S2 19.470 19.470 19.757
S3 18.876 19.074 19.703
S4 18.282 18.480 19.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.460 19.866 0.594 3.0% 0.133 0.7% 0% False True 176
10 20.690 19.866 0.824 4.1% 0.138 0.7% 0% False True 406
20 20.690 19.470 1.220 6.1% 0.134 0.7% 32% False False 299
40 20.690 19.005 1.685 8.5% 0.185 0.9% 51% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.360
2.618 20.206
1.618 20.112
1.000 20.054
0.618 20.018
HIGH 19.960
0.618 19.924
0.500 19.913
0.382 19.902
LOW 19.866
0.618 19.808
1.000 19.772
1.618 19.714
2.618 19.620
4.250 19.467
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 19.913 19.989
PP 19.897 19.948
S1 19.882 19.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.