COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 19.975 20.112 0.137 0.7% 20.490
High 19.980 20.112 0.132 0.7% 20.690
Low 19.941 20.112 0.171 0.9% 20.115
Close 19.941 20.112 0.171 0.9% 20.407
Range 0.039 0.000 -0.039 -100.0% 0.575
ATR 0.310 0.300 -0.010 -3.2% 0.000
Volume 84 9 -75 -89.3% 2,844
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.112 20.112 20.112
R3 20.112 20.112 20.112
R2 20.112 20.112 20.112
R1 20.112 20.112 20.112 20.112
PP 20.112 20.112 20.112 20.112
S1 20.112 20.112 20.112 20.112
S2 20.112 20.112 20.112
S3 20.112 20.112 20.112
S4 20.112 20.112 20.112
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.129 21.843 20.723
R3 21.554 21.268 20.565
R2 20.979 20.979 20.512
R1 20.693 20.693 20.460 20.549
PP 20.404 20.404 20.404 20.332
S1 20.118 20.118 20.354 19.974
S2 19.829 19.829 20.302
S3 19.254 19.543 20.249
S4 18.679 18.968 20.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.460 19.941 0.519 2.6% 0.136 0.7% 33% False False 107
10 20.690 19.570 1.120 5.6% 0.153 0.8% 48% False False 379
20 20.690 19.470 1.220 6.1% 0.130 0.6% 53% False False 273
40 20.690 19.005 1.685 8.4% 0.191 1.0% 66% False False 345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.112
2.618 20.112
1.618 20.112
1.000 20.112
0.618 20.112
HIGH 20.112
0.618 20.112
0.500 20.112
0.382 20.112
LOW 20.112
0.618 20.112
1.000 20.112
1.618 20.112
2.618 20.112
4.250 20.112
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 20.112 20.201
PP 20.112 20.171
S1 20.112 20.142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols