COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 20.455 19.975 -0.480 -2.3% 20.490
High 20.460 19.980 -0.480 -2.3% 20.690
Low 19.971 19.941 -0.030 -0.2% 20.115
Close 19.971 19.941 -0.030 -0.2% 20.407
Range 0.489 0.039 -0.450 -92.0% 0.575
ATR 0.331 0.310 -0.021 -6.3% 0.000
Volume 62 84 22 35.5% 2,844
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.071 20.045 19.962
R3 20.032 20.006 19.952
R2 19.993 19.993 19.948
R1 19.967 19.967 19.945 19.961
PP 19.954 19.954 19.954 19.951
S1 19.928 19.928 19.937 19.922
S2 19.915 19.915 19.934
S3 19.876 19.889 19.930
S4 19.837 19.850 19.920
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.129 21.843 20.723
R3 21.554 21.268 20.565
R2 20.979 20.979 20.512
R1 20.693 20.693 20.460 20.549
PP 20.404 20.404 20.404 20.332
S1 20.118 20.118 20.354 19.974
S2 19.829 19.829 20.302
S3 19.254 19.543 20.249
S4 18.679 18.968 20.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.460 19.941 0.519 2.6% 0.136 0.7% 0% False True 322
10 20.690 19.570 1.120 5.6% 0.161 0.8% 33% False False 403
20 20.690 19.470 1.220 6.1% 0.133 0.7% 39% False False 274
40 20.690 19.005 1.685 8.4% 0.195 1.0% 56% False False 346
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.146
2.618 20.082
1.618 20.043
1.000 20.019
0.618 20.004
HIGH 19.980
0.618 19.965
0.500 19.961
0.382 19.956
LOW 19.941
0.618 19.917
1.000 19.902
1.618 19.878
2.618 19.839
4.250 19.775
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 19.961 20.201
PP 19.954 20.114
S1 19.948 20.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.