COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.370 |
20.455 |
0.085 |
0.4% |
20.490 |
| High |
20.407 |
20.460 |
0.053 |
0.3% |
20.690 |
| Low |
20.365 |
19.971 |
-0.394 |
-1.9% |
20.115 |
| Close |
20.407 |
19.971 |
-0.436 |
-2.1% |
20.407 |
| Range |
0.042 |
0.489 |
0.447 |
1,064.3% |
0.575 |
| ATR |
0.319 |
0.331 |
0.012 |
3.8% |
0.000 |
| Volume |
202 |
62 |
-140 |
-69.3% |
2,844 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.601 |
21.275 |
20.240 |
|
| R3 |
21.112 |
20.786 |
20.105 |
|
| R2 |
20.623 |
20.623 |
20.061 |
|
| R1 |
20.297 |
20.297 |
20.016 |
20.216 |
| PP |
20.134 |
20.134 |
20.134 |
20.093 |
| S1 |
19.808 |
19.808 |
19.926 |
19.727 |
| S2 |
19.645 |
19.645 |
19.881 |
|
| S3 |
19.156 |
19.319 |
19.837 |
|
| S4 |
18.667 |
18.830 |
19.702 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.129 |
21.843 |
20.723 |
|
| R3 |
21.554 |
21.268 |
20.565 |
|
| R2 |
20.979 |
20.979 |
20.512 |
|
| R1 |
20.693 |
20.693 |
20.460 |
20.549 |
| PP |
20.404 |
20.404 |
20.404 |
20.332 |
| S1 |
20.118 |
20.118 |
20.354 |
19.974 |
| S2 |
19.829 |
19.829 |
20.302 |
|
| S3 |
19.254 |
19.543 |
20.249 |
|
| S4 |
18.679 |
18.968 |
20.091 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.538 |
|
2.618 |
21.740 |
|
1.618 |
21.251 |
|
1.000 |
20.949 |
|
0.618 |
20.762 |
|
HIGH |
20.460 |
|
0.618 |
20.273 |
|
0.500 |
20.216 |
|
0.382 |
20.158 |
|
LOW |
19.971 |
|
0.618 |
19.669 |
|
1.000 |
19.482 |
|
1.618 |
19.180 |
|
2.618 |
18.691 |
|
4.250 |
17.893 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.216 |
20.216 |
| PP |
20.134 |
20.134 |
| S1 |
20.053 |
20.053 |
|