COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 20.115 20.370 0.255 1.3% 20.490
High 20.225 20.407 0.182 0.9% 20.690
Low 20.115 20.365 0.250 1.2% 20.115
Close 20.156 20.407 0.251 1.2% 20.407
Range 0.110 0.042 -0.068 -61.8% 0.575
ATR 0.324 0.319 -0.005 -1.6% 0.000
Volume 180 202 22 12.2% 2,844
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.519 20.505 20.430
R3 20.477 20.463 20.419
R2 20.435 20.435 20.415
R1 20.421 20.421 20.411 20.428
PP 20.393 20.393 20.393 20.397
S1 20.379 20.379 20.403 20.386
S2 20.351 20.351 20.399
S3 20.309 20.337 20.395
S4 20.267 20.295 20.384
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.129 21.843 20.723
R3 21.554 21.268 20.565
R2 20.979 20.979 20.512
R1 20.693 20.693 20.460 20.549
PP 20.404 20.404 20.404 20.332
S1 20.118 20.118 20.354 19.974
S2 19.829 19.829 20.302
S3 19.254 19.543 20.249
S4 18.679 18.968 20.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 20.115 0.575 2.8% 0.116 0.6% 51% False False 568
10 20.690 19.570 1.120 5.5% 0.131 0.6% 75% False False 463
20 20.690 19.287 1.403 6.9% 0.119 0.6% 80% False False 325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.586
2.618 20.517
1.618 20.475
1.000 20.449
0.618 20.433
HIGH 20.407
0.618 20.391
0.500 20.386
0.382 20.381
LOW 20.365
0.618 20.339
1.000 20.323
1.618 20.297
2.618 20.255
4.250 20.187
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 20.400 20.358
PP 20.393 20.310
S1 20.386 20.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.