COMEX Silver Future September 2014
Trading Metrics calculated at close of trading on 16-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2014 |
16-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
20.238 |
20.115 |
-0.123 |
-0.6% |
20.335 |
High |
20.238 |
20.225 |
-0.013 |
-0.1% |
20.335 |
Low |
20.238 |
20.115 |
-0.123 |
-0.6% |
19.570 |
Close |
20.238 |
20.156 |
-0.082 |
-0.4% |
20.324 |
Range |
0.000 |
0.110 |
0.110 |
|
0.765 |
ATR |
0.339 |
0.324 |
-0.015 |
-4.6% |
0.000 |
Volume |
1,082 |
180 |
-902 |
-83.4% |
1,788 |
|
Daily Pivots for day following 16-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.495 |
20.436 |
20.217 |
|
R3 |
20.385 |
20.326 |
20.186 |
|
R2 |
20.275 |
20.275 |
20.176 |
|
R1 |
20.216 |
20.216 |
20.166 |
20.246 |
PP |
20.165 |
20.165 |
20.165 |
20.180 |
S1 |
20.106 |
20.106 |
20.146 |
20.136 |
S2 |
20.055 |
20.055 |
20.136 |
|
S3 |
19.945 |
19.996 |
20.126 |
|
S4 |
19.835 |
19.886 |
20.096 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.371 |
22.113 |
20.745 |
|
R3 |
21.606 |
21.348 |
20.534 |
|
R2 |
20.841 |
20.841 |
20.464 |
|
R1 |
20.583 |
20.583 |
20.394 |
20.330 |
PP |
20.076 |
20.076 |
20.076 |
19.950 |
S1 |
19.818 |
19.818 |
20.254 |
19.565 |
S2 |
19.311 |
19.311 |
20.184 |
|
S3 |
18.546 |
19.053 |
20.114 |
|
S4 |
17.781 |
18.288 |
19.903 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.693 |
2.618 |
20.513 |
1.618 |
20.403 |
1.000 |
20.335 |
0.618 |
20.293 |
HIGH |
20.225 |
0.618 |
20.183 |
0.500 |
20.170 |
0.382 |
20.157 |
LOW |
20.115 |
0.618 |
20.047 |
1.000 |
20.005 |
1.618 |
19.937 |
2.618 |
19.827 |
4.250 |
19.648 |
|
|
Fisher Pivots for day following 16-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
20.170 |
20.403 |
PP |
20.165 |
20.320 |
S1 |
20.161 |
20.238 |
|