COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 20.238 20.115 -0.123 -0.6% 20.335
High 20.238 20.225 -0.013 -0.1% 20.335
Low 20.238 20.115 -0.123 -0.6% 19.570
Close 20.238 20.156 -0.082 -0.4% 20.324
Range 0.000 0.110 0.110 0.765
ATR 0.339 0.324 -0.015 -4.6% 0.000
Volume 1,082 180 -902 -83.4% 1,788
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.495 20.436 20.217
R3 20.385 20.326 20.186
R2 20.275 20.275 20.176
R1 20.216 20.216 20.166 20.246
PP 20.165 20.165 20.165 20.180
S1 20.106 20.106 20.146 20.136
S2 20.055 20.055 20.136
S3 19.945 19.996 20.126
S4 19.835 19.886 20.096
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.371 22.113 20.745
R3 21.606 21.348 20.534
R2 20.841 20.841 20.464
R1 20.583 20.583 20.394 20.330
PP 20.076 20.076 20.076 19.950
S1 19.818 19.818 20.254 19.565
S2 19.311 19.311 20.184
S3 18.546 19.053 20.114
S4 17.781 18.288 19.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 20.115 0.575 2.9% 0.143 0.7% 7% False True 636
10 20.690 19.570 1.120 5.6% 0.140 0.7% 52% False False 459
20 20.690 19.287 1.403 7.0% 0.124 0.6% 62% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.693
2.618 20.513
1.618 20.403
1.000 20.335
0.618 20.293
HIGH 20.225
0.618 20.183
0.500 20.170
0.382 20.157
LOW 20.115
0.618 20.047
1.000 20.005
1.618 19.937
2.618 19.827
4.250 19.648
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 20.170 20.403
PP 20.165 20.320
S1 20.161 20.238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols