COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 20.690 20.238 -0.452 -2.2% 20.335
High 20.690 20.238 -0.452 -2.2% 20.335
Low 20.275 20.238 -0.037 -0.2% 19.570
Close 20.386 20.238 -0.148 -0.7% 20.324
Range 0.415 0.000 -0.415 -100.0% 0.765
ATR 0.354 0.339 -0.015 -4.2% 0.000
Volume 424 1,082 658 155.2% 1,788
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.238 20.238 20.238
R3 20.238 20.238 20.238
R2 20.238 20.238 20.238
R1 20.238 20.238 20.238 20.238
PP 20.238 20.238 20.238 20.238
S1 20.238 20.238 20.238 20.238
S2 20.238 20.238 20.238
S3 20.238 20.238 20.238
S4 20.238 20.238 20.238
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.371 22.113 20.745
R3 21.606 21.348 20.534
R2 20.841 20.841 20.464
R1 20.583 20.583 20.394 20.330
PP 20.076 20.076 20.076 19.950
S1 19.818 19.818 20.254 19.565
S2 19.311 19.311 20.184
S3 18.546 19.053 20.114
S4 17.781 18.288 19.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 19.570 1.120 5.5% 0.169 0.8% 60% False False 651
10 20.690 19.570 1.120 5.5% 0.133 0.7% 60% False False 448
20 20.690 19.287 1.403 6.9% 0.126 0.6% 68% False False 308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.238
2.618 20.238
1.618 20.238
1.000 20.238
0.618 20.238
HIGH 20.238
0.618 20.238
0.500 20.238
0.382 20.238
LOW 20.238
0.618 20.238
1.000 20.238
1.618 20.238
2.618 20.238
4.250 20.238
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 20.238 20.464
PP 20.238 20.389
S1 20.238 20.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.