COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 20.490 20.690 0.200 1.0% 20.335
High 20.500 20.690 0.190 0.9% 20.335
Low 20.485 20.275 -0.210 -1.0% 19.570
Close 20.488 20.386 -0.102 -0.5% 20.324
Range 0.015 0.415 0.400 2,666.7% 0.765
ATR 0.349 0.354 0.005 1.3% 0.000
Volume 956 424 -532 -55.6% 1,788
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.695 21.456 20.614
R3 21.280 21.041 20.500
R2 20.865 20.865 20.462
R1 20.626 20.626 20.424 20.538
PP 20.450 20.450 20.450 20.407
S1 20.211 20.211 20.348 20.123
S2 20.035 20.035 20.310
S3 19.620 19.796 20.272
S4 19.205 19.381 20.158
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.371 22.113 20.745
R3 21.606 21.348 20.534
R2 20.841 20.841 20.464
R1 20.583 20.583 20.394 20.330
PP 20.076 20.076 20.076 19.950
S1 19.818 19.818 20.254 19.565
S2 19.311 19.311 20.184
S3 18.546 19.053 20.114
S4 17.781 18.288 19.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 19.570 1.120 5.5% 0.185 0.9% 73% True False 484
10 20.690 19.470 1.220 6.0% 0.140 0.7% 75% True False 381
20 20.690 19.287 1.403 6.9% 0.162 0.8% 78% True False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 22.454
2.618 21.776
1.618 21.361
1.000 21.105
0.618 20.946
HIGH 20.690
0.618 20.531
0.500 20.483
0.382 20.434
LOW 20.275
0.618 20.019
1.000 19.860
1.618 19.604
2.618 19.189
4.250 18.511
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 20.483 20.425
PP 20.450 20.412
S1 20.418 20.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.