COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 20.160 20.490 0.330 1.6% 20.335
High 20.335 20.500 0.165 0.8% 20.335
Low 20.160 20.485 0.325 1.6% 19.570
Close 20.324 20.488 0.164 0.8% 20.324
Range 0.175 0.015 -0.160 -91.4% 0.765
ATR 0.363 0.349 -0.013 -3.7% 0.000
Volume 542 956 414 76.4% 1,788
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.536 20.527 20.496
R3 20.521 20.512 20.492
R2 20.506 20.506 20.491
R1 20.497 20.497 20.489 20.494
PP 20.491 20.491 20.491 20.490
S1 20.482 20.482 20.487 20.479
S2 20.476 20.476 20.485
S3 20.461 20.467 20.484
S4 20.446 20.452 20.480
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.371 22.113 20.745
R3 21.606 21.348 20.534
R2 20.841 20.841 20.464
R1 20.583 20.583 20.394 20.330
PP 20.076 20.076 20.076 19.950
S1 19.818 19.818 20.254 19.565
S2 19.311 19.311 20.184
S3 18.546 19.053 20.114
S4 17.781 18.288 19.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.500 19.570 0.930 4.5% 0.123 0.6% 99% True False 540
10 20.500 19.470 1.030 5.0% 0.124 0.6% 99% True False 341
20 20.500 19.287 1.213 5.9% 0.154 0.8% 99% True False 243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.564
2.618 20.539
1.618 20.524
1.000 20.515
0.618 20.509
HIGH 20.500
0.618 20.494
0.500 20.493
0.382 20.491
LOW 20.485
0.618 20.476
1.000 20.470
1.618 20.461
2.618 20.446
4.250 20.421
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 20.493 20.337
PP 20.491 20.186
S1 20.490 20.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.