COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 19.570 20.160 0.590 3.0% 20.335 High 19.810 20.335 0.525 2.7% 20.335 Low 19.570 20.160 0.590 3.0% 19.570 Close 19.783 20.324 0.541 2.7% 20.324 Range 0.240 0.175 -0.065 -27.1% 0.765 ATR 0.348 0.363 0.015 4.2% 0.000 Volume 255 542 287 112.5% 1,788
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 20.798 20.736 20.420 R3 20.623 20.561 20.372 R2 20.448 20.448 20.356 R1 20.386 20.386 20.340 20.417 PP 20.273 20.273 20.273 20.289 S1 20.211 20.211 20.308 20.242 S2 20.098 20.098 20.292 S3 19.923 20.036 20.276 S4 19.748 19.861 20.228	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 22.371 22.113 20.745 R3 21.606 21.348 20.534 R2 20.841 20.841 20.464 R1 20.583 20.583 20.394 20.330 PP 20.076 20.076 20.076 19.950 S1 19.818 19.818 20.254 19.565 S2 19.311 19.311 20.184 S3 18.546 19.053 20.114 S4 17.781 18.288 19.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.335 19.570 0.765 3.8% 0.146 0.7% 99% True False 357 10 20.335 19.470 0.865 4.3% 0.146 0.7% 99% True False 246 20 20.385 19.287 1.098 5.4% 0.168 0.8% 94% False False 198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.079 2.618 20.793 1.618 20.618 1.000 20.510 0.618 20.443 HIGH 20.335 0.618 20.268 0.500 20.248 0.382 20.227 LOW 20.160 0.618 20.052 1.000 19.985 1.618 19.877 2.618 19.702 4.250 19.416
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 20.299 20.200 PP 20.273 20.076 S1 20.248 19.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.