COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 09-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2014 |
09-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.625 |
19.570 |
-0.055 |
-0.3% |
19.975 |
| High |
19.675 |
19.810 |
0.135 |
0.7% |
20.313 |
| Low |
19.595 |
19.570 |
-0.025 |
-0.1% |
19.470 |
| Close |
19.638 |
19.783 |
0.145 |
0.7% |
20.313 |
| Range |
0.080 |
0.240 |
0.160 |
200.0% |
0.843 |
| ATR |
0.357 |
0.348 |
-0.008 |
-2.3% |
0.000 |
| Volume |
245 |
255 |
10 |
4.1% |
673 |
|
| Daily Pivots for day following 09-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.441 |
20.352 |
19.915 |
|
| R3 |
20.201 |
20.112 |
19.849 |
|
| R2 |
19.961 |
19.961 |
19.827 |
|
| R1 |
19.872 |
19.872 |
19.805 |
19.917 |
| PP |
19.721 |
19.721 |
19.721 |
19.743 |
| S1 |
19.632 |
19.632 |
19.761 |
19.677 |
| S2 |
19.481 |
19.481 |
19.739 |
|
| S3 |
19.241 |
19.392 |
19.717 |
|
| S4 |
19.001 |
19.152 |
19.651 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.561 |
22.280 |
20.777 |
|
| R3 |
21.718 |
21.437 |
20.545 |
|
| R2 |
20.875 |
20.875 |
20.468 |
|
| R1 |
20.594 |
20.594 |
20.390 |
20.735 |
| PP |
20.032 |
20.032 |
20.032 |
20.102 |
| S1 |
19.751 |
19.751 |
20.236 |
19.892 |
| S2 |
19.189 |
19.189 |
20.158 |
|
| S3 |
18.346 |
18.908 |
20.081 |
|
| S4 |
17.503 |
18.065 |
19.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.830 |
|
2.618 |
20.438 |
|
1.618 |
20.198 |
|
1.000 |
20.050 |
|
0.618 |
19.958 |
|
HIGH |
19.810 |
|
0.618 |
19.718 |
|
0.500 |
19.690 |
|
0.382 |
19.662 |
|
LOW |
19.570 |
|
0.618 |
19.422 |
|
1.000 |
19.330 |
|
1.618 |
19.182 |
|
2.618 |
18.942 |
|
4.250 |
18.550 |
|
|
| Fisher Pivots for day following 09-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.752 |
19.765 |
| PP |
19.721 |
19.747 |
| S1 |
19.690 |
19.729 |
|