COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 19.790 19.625 -0.165 -0.8% 19.975
High 19.887 19.675 -0.212 -1.1% 20.313
Low 19.780 19.595 -0.185 -0.9% 19.470
Close 19.887 19.638 -0.249 -1.3% 20.313
Range 0.107 0.080 -0.027 -25.2% 0.843
ATR 0.361 0.357 -0.005 -1.4% 0.000
Volume 702 245 -457 -65.1% 673
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 19.876 19.837 19.682
R3 19.796 19.757 19.660
R2 19.716 19.716 19.653
R1 19.677 19.677 19.645 19.697
PP 19.636 19.636 19.636 19.646
S1 19.597 19.597 19.631 19.617
S2 19.556 19.556 19.623
S3 19.476 19.517 19.616
S4 19.396 19.437 19.594
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.561 22.280 20.777
R3 21.718 21.437 20.545
R2 20.875 20.875 20.468
R1 20.594 20.594 20.390 20.735
PP 20.032 20.032 20.032 20.102
S1 19.751 19.751 20.236 19.892
S2 19.189 19.189 20.158
S3 18.346 18.908 20.081
S4 17.503 18.065 19.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 19.595 0.740 3.8% 0.098 0.5% 6% False True 246
10 20.335 19.470 0.865 4.4% 0.107 0.5% 19% False False 168
20 20.485 19.287 1.198 6.1% 0.172 0.9% 29% False False 201
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.015
2.618 19.884
1.618 19.804
1.000 19.755
0.618 19.724
HIGH 19.675
0.618 19.644
0.500 19.635
0.382 19.626
LOW 19.595
0.618 19.546
1.000 19.515
1.618 19.466
2.618 19.386
4.250 19.255
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 19.637 19.965
PP 19.636 19.856
S1 19.635 19.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.