COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 07-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2014 |
07-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.335 |
19.790 |
-0.545 |
-2.7% |
19.975 |
| High |
20.335 |
19.887 |
-0.448 |
-2.2% |
20.313 |
| Low |
20.205 |
19.780 |
-0.425 |
-2.1% |
19.470 |
| Close |
20.205 |
19.887 |
-0.318 |
-1.6% |
20.313 |
| Range |
0.130 |
0.107 |
-0.023 |
-17.7% |
0.843 |
| ATR |
0.357 |
0.361 |
0.005 |
1.4% |
0.000 |
| Volume |
44 |
702 |
658 |
1,495.5% |
673 |
|
| Daily Pivots for day following 07-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.172 |
20.137 |
19.946 |
|
| R3 |
20.065 |
20.030 |
19.916 |
|
| R2 |
19.958 |
19.958 |
19.907 |
|
| R1 |
19.923 |
19.923 |
19.897 |
19.941 |
| PP |
19.851 |
19.851 |
19.851 |
19.860 |
| S1 |
19.816 |
19.816 |
19.877 |
19.834 |
| S2 |
19.744 |
19.744 |
19.867 |
|
| S3 |
19.637 |
19.709 |
19.858 |
|
| S4 |
19.530 |
19.602 |
19.828 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.561 |
22.280 |
20.777 |
|
| R3 |
21.718 |
21.437 |
20.545 |
|
| R2 |
20.875 |
20.875 |
20.468 |
|
| R1 |
20.594 |
20.594 |
20.390 |
20.735 |
| PP |
20.032 |
20.032 |
20.032 |
20.102 |
| S1 |
19.751 |
19.751 |
20.236 |
19.892 |
| S2 |
19.189 |
19.189 |
20.158 |
|
| S3 |
18.346 |
18.908 |
20.081 |
|
| S4 |
17.503 |
18.065 |
19.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.342 |
|
2.618 |
20.167 |
|
1.618 |
20.060 |
|
1.000 |
19.994 |
|
0.618 |
19.953 |
|
HIGH |
19.887 |
|
0.618 |
19.846 |
|
0.500 |
19.834 |
|
0.382 |
19.821 |
|
LOW |
19.780 |
|
0.618 |
19.714 |
|
1.000 |
19.673 |
|
1.618 |
19.607 |
|
2.618 |
19.500 |
|
4.250 |
19.325 |
|
|
| Fisher Pivots for day following 07-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.869 |
20.058 |
| PP |
19.851 |
20.001 |
| S1 |
19.834 |
19.944 |
|