COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 20.185 20.335 0.150 0.7% 19.975
High 20.313 20.335 0.022 0.1% 20.313
Low 20.185 20.205 0.020 0.1% 19.470
Close 20.313 20.205 -0.108 -0.5% 20.313
Range 0.128 0.130 0.002 1.6% 0.843
ATR 0.374 0.357 -0.017 -4.7% 0.000
Volume 167 44 -123 -73.7% 673
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.638 20.552 20.277
R3 20.508 20.422 20.241
R2 20.378 20.378 20.229
R1 20.292 20.292 20.217 20.270
PP 20.248 20.248 20.248 20.238
S1 20.162 20.162 20.193 20.140
S2 20.118 20.118 20.181
S3 19.988 20.032 20.169
S4 19.858 19.902 20.134
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.561 22.280 20.777
R3 21.718 21.437 20.545
R2 20.875 20.875 20.468
R1 20.594 20.594 20.390 20.735
PP 20.032 20.032 20.032 20.102
S1 19.751 19.751 20.236 19.892
S2 19.189 19.189 20.158
S3 18.346 18.908 20.081
S4 17.503 18.065 19.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 19.470 0.865 4.3% 0.125 0.6% 85% True False 143
10 20.335 19.320 1.015 5.0% 0.118 0.6% 87% True False 88
20 20.485 19.287 1.198 5.9% 0.182 0.9% 77% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.888
2.618 20.675
1.618 20.545
1.000 20.465
0.618 20.415
HIGH 20.335
0.618 20.285
0.500 20.270
0.382 20.255
LOW 20.205
0.618 20.125
1.000 20.075
1.618 19.995
2.618 19.865
4.250 19.653
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 20.270 20.260
PP 20.248 20.242
S1 20.227 20.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.