COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 20.220 20.185 -0.035 -0.2% 19.975
High 20.228 20.313 0.085 0.4% 20.313
Low 20.185 20.185 0.000 0.0% 19.470
Close 20.228 20.313 0.085 0.4% 20.313
Range 0.043 0.128 0.085 197.7% 0.843
ATR 0.393 0.374 -0.019 -4.8% 0.000
Volume 72 167 95 131.9% 673
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.654 20.612 20.383
R3 20.526 20.484 20.348
R2 20.398 20.398 20.336
R1 20.356 20.356 20.325 20.377
PP 20.270 20.270 20.270 20.281
S1 20.228 20.228 20.301 20.249
S2 20.142 20.142 20.290
S3 20.014 20.100 20.278
S4 19.886 19.972 20.243
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.561 22.280 20.777
R3 21.718 21.437 20.545
R2 20.875 20.875 20.468
R1 20.594 20.594 20.390 20.735
PP 20.032 20.032 20.032 20.102
S1 19.751 19.751 20.236 19.892
S2 19.189 19.189 20.158
S3 18.346 18.908 20.081
S4 17.503 18.065 19.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.313 19.470 0.843 4.2% 0.146 0.7% 100% True False 135
10 20.313 19.287 1.026 5.1% 0.107 0.5% 100% True False 187
20 20.485 19.287 1.198 5.9% 0.176 0.9% 86% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.857
2.618 20.648
1.618 20.520
1.000 20.441
0.618 20.392
HIGH 20.313
0.618 20.264
0.500 20.249
0.382 20.234
LOW 20.185
0.618 20.106
1.000 20.057
1.618 19.978
2.618 19.850
4.250 19.641
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 20.292 20.173
PP 20.270 20.032
S1 20.249 19.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.