COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 19.535 20.220 0.685 3.5% 19.575 High 19.535 20.228 0.693 3.5% 20.155 Low 19.470 20.185 0.715 3.7% 19.513 Close 19.470 20.228 0.758 3.9% 20.153 Range 0.065 0.043 -0.022 -33.8% 0.642 ATR 0.365 0.393 0.028 7.7% 0.000 Volume 403 72 -331 -82.1% 45
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 20.343 20.328 20.252 R3 20.300 20.285 20.240 R2 20.257 20.257 20.236 R1 20.242 20.242 20.232 20.250 PP 20.214 20.214 20.214 20.217 S1 20.199 20.199 20.224 20.207 S2 20.171 20.171 20.220 S3 20.128 20.156 20.216 S4 20.085 20.113 20.204	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 21.866 21.652 20.506 R3 21.224 21.010 20.330 R2 20.582 20.582 20.271 R1 20.368 20.368 20.212 20.475 PP 19.940 19.940 19.940 19.994 S1 19.726 19.726 20.094 19.833 S2 19.298 19.298 20.035 S3 18.656 19.084 19.976 S4 18.014 18.442 19.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.228 19.470 0.758 3.7% 0.125 0.6% 100% True False 102 10 20.228 19.287 0.941 4.7% 0.109 0.5% 100% True False 174 20 20.485 19.005 1.480 7.3% 0.217 1.1% 83% False False 348
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.411 2.618 20.341 1.618 20.298 1.000 20.271 0.618 20.255 HIGH 20.228 0.618 20.212 0.500 20.207 0.382 20.201 LOW 20.185 0.618 20.158 1.000 20.142 1.618 20.115 2.618 20.072 4.250 20.002
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 20.221 20.102 PP 20.214 19.975 S1 20.207 19.849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.