COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 19.975 19.535 -0.440 -2.2% 19.575
High 19.975 19.535 -0.440 -2.2% 20.155
Low 19.716 19.470 -0.246 -1.2% 19.513
Close 19.716 19.470 -0.246 -1.2% 20.153
Range 0.259 0.065 -0.194 -74.9% 0.642
ATR 0.374 0.365 -0.009 -2.4% 0.000
Volume 31 403 372 1,200.0% 45
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.687 19.643 19.506
R3 19.622 19.578 19.488
R2 19.557 19.557 19.482
R1 19.513 19.513 19.476 19.503
PP 19.492 19.492 19.492 19.486
S1 19.448 19.448 19.464 19.438
S2 19.427 19.427 19.458
S3 19.362 19.383 19.452
S4 19.297 19.318 19.434
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.866 21.652 20.506
R3 21.224 21.010 20.330
R2 20.582 20.582 20.271
R1 20.368 20.368 20.212 20.475
PP 19.940 19.940 19.940 19.994
S1 19.726 19.726 20.094 19.833
S2 19.298 19.298 20.035
S3 18.656 19.084 19.976
S4 18.014 18.442 19.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.155 19.470 0.685 3.5% 0.116 0.6% 0% False True 90
10 20.165 19.287 0.878 4.5% 0.119 0.6% 21% False False 168
20 20.485 19.005 1.480 7.6% 0.221 1.1% 31% False False 383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.811
2.618 19.705
1.618 19.640
1.000 19.600
0.618 19.575
HIGH 19.535
0.618 19.510
0.500 19.503
0.382 19.495
LOW 19.470
0.618 19.430
1.000 19.405
1.618 19.365
2.618 19.300
4.250 19.194
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 19.503 19.813
PP 19.492 19.698
S1 19.481 19.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.