COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 30-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2013 |
30-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
19.975 |
0.055 |
0.3% |
19.575 |
| High |
20.155 |
19.975 |
-0.180 |
-0.9% |
20.155 |
| Low |
19.920 |
19.716 |
-0.204 |
-1.0% |
19.513 |
| Close |
20.153 |
19.716 |
-0.437 |
-2.2% |
20.153 |
| Range |
0.235 |
0.259 |
0.024 |
10.2% |
0.642 |
| ATR |
0.369 |
0.374 |
0.005 |
1.3% |
0.000 |
| Volume |
5 |
31 |
26 |
520.0% |
45 |
|
| Daily Pivots for day following 30-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
20.407 |
19.858 |
|
| R3 |
20.320 |
20.148 |
19.787 |
|
| R2 |
20.061 |
20.061 |
19.763 |
|
| R1 |
19.889 |
19.889 |
19.740 |
19.846 |
| PP |
19.802 |
19.802 |
19.802 |
19.781 |
| S1 |
19.630 |
19.630 |
19.692 |
19.587 |
| S2 |
19.543 |
19.543 |
19.669 |
|
| S3 |
19.284 |
19.371 |
19.645 |
|
| S4 |
19.025 |
19.112 |
19.574 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.866 |
21.652 |
20.506 |
|
| R3 |
21.224 |
21.010 |
20.330 |
|
| R2 |
20.582 |
20.582 |
20.271 |
|
| R1 |
20.368 |
20.368 |
20.212 |
20.475 |
| PP |
19.940 |
19.940 |
19.940 |
19.994 |
| S1 |
19.726 |
19.726 |
20.094 |
19.833 |
| S2 |
19.298 |
19.298 |
20.035 |
|
| S3 |
18.656 |
19.084 |
19.976 |
|
| S4 |
18.014 |
18.442 |
19.800 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.076 |
|
2.618 |
20.653 |
|
1.618 |
20.394 |
|
1.000 |
20.234 |
|
0.618 |
20.135 |
|
HIGH |
19.975 |
|
0.618 |
19.876 |
|
0.500 |
19.846 |
|
0.382 |
19.815 |
|
LOW |
19.716 |
|
0.618 |
19.556 |
|
1.000 |
19.457 |
|
1.618 |
19.297 |
|
2.618 |
19.038 |
|
4.250 |
18.615 |
|
|
| Fisher Pivots for day following 30-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.846 |
19.936 |
| PP |
19.802 |
19.862 |
| S1 |
19.759 |
19.789 |
|